BGLC (BioNexus Gene Lab Corp.) historical data
STOCKListed1-minute bars
| Symbol | BGLC |
|---|---|
| Name | BioNexus Gene Lab Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2021-01-08 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGLC last closed at $1.29 on 2026-10-09, -76.0% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-01.
| Last close | $1.29 (2026-10-09) |
|---|---|
| 1-year change | -76.0% |
| Annualized since 2021-12-31 | -67.0% |
| 52-week range | $1.20 – $5.48 |
| Deepest drawdown | -99.6% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $16,352 |
| Daily bars in history | 999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 10,111 (-22.4% vs prior report) |
|---|---|
| Days to cover | 1.50 |
BGLC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGLC").history(start="2021-12-31", interval="1d")
df.tail()