BGM (BGM Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BGM |
|---|---|
| Name | BGM Group Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2021-01-12 |
| History | 2021-01-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGM last closed at $10.75 on 2026-10-09, -96.3% over the past year and -98.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-09-25.
| Last close | $10.75 (2026-10-09) |
|---|---|
| 1-year change | -96.3% |
| 5-year change | -98.2% |
| Annualized since 2021-01-13 | -59.1% |
| 52-week range | $7.20 – $296.55 |
| Deepest drawdown | -99.6% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $52,034 |
| Daily bars in history | 1,410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 112,147 (+86.0% vs prior report) |
|---|---|
| Days to cover | 1.49 |
BGM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGM").history(start="2021-01-13", interval="1d")
df.tail()