BGMS (Bio Green Med Solution Inc.) historical data
STOCKListed1-minute bars
| Symbol | BGMS |
|---|---|
| Name | Bio Green Med Solution Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2025-09-12 |
| History | 2006-03-28 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGMS last closed at $0.85 on 2026-10-09, -83.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-26.
| Last close | $0.85 (2026-10-09) |
|---|---|
| 1-year change | -83.6% |
| 5-year change | -100.0% |
| Annualized since 2006-03-28 | -58.1% |
| 52-week range | $0.60 – $5.95 |
| Deepest drawdown | -100.0% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $67,978 |
| Daily bars in history | 4,951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,591 (-93.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BGMS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGMS").history(start="2006-03-28", interval="1d")
df.tail()