BGRY (Berkshire Grey) historical data
STOCKDelisted
| Symbol | BGRY-DELISTED |
|---|---|
| Name | Berkshire Grey |
| History | 2021-02-11 to 2023-07-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGRY last closed at $1.40 on 2023-07-19, -13.3% over the past year. Its deepest fall from a prior high in this history was -95.6%, reached on 2022-12-27.
| Last close | $1.40 (2023-07-19) |
|---|---|
| 1-year change | -13.3% |
| Annualized since 2021-02-11 | -57.1% |
| 52-week range | $0.56 – $2.87 |
| Deepest drawdown | -95.6% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $661,185 |
| Daily bars in history | 612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGRY-DELISTED").history(start="2021-02-11", interval="1d")
df.tail()