BGRYW (Berkshire Grey Warrant) historical data
STOCKDelisted
| Symbol | BGRYW-DELISTED |
|---|---|
| Name | Berkshire Grey Warrant |
| History | 2021-07-22 to 2023-07-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGRYW last closed at $0.34 on 2023-07-19, +65.9% over the past year. Its deepest fall from a prior high in this history was -97.1%, reached on 2022-12-29.
| Last close | $0.34 (2023-07-19) |
|---|---|
| 1-year change | +65.9% |
| Annualized since 2021-07-22 | -54.8% |
| 52-week range | $0.05 – $0.37 |
| Deepest drawdown | -97.1% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $6,480 |
| Daily bars in history | 486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGRYW-DELISTED").history(start="2021-07-22", interval="1d")
df.tail()