BGS (B&G Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | BGS |
|---|---|
| Name | B&G Foods Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2007-05-23 |
| History | 2007-05-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGS last closed at $2.40 on 2026-10-09, -33.4% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2026-10-09.
| Last close | $2.40 (2026-10-09) |
|---|---|
| 1-year change | -33.4% |
| 5-year change | -86.4% |
| Annualized since 2007-05-24 | -1.8% |
| 52-week range | $2.40 – $5.35 |
| Deepest drawdown | -89.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 4,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 182 |
|---|---|
| Shares held | 46,559,472 ($185.6m reported value) |
| Quarter flows | 18 new, 62 added, 72 trimmed, 57 exited; -4,025,682 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BGS") on the look-back bundles. Top holders of BGS · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,840,878 (+11.7% vs prior report) |
|---|---|
| Days to cover | 6.16 |
BGS short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGS").history(start="2007-05-24", interval="1d")
df.tail()