BGSF (BGSF Inc.) historical data
STOCKListed1-minute bars
| Symbol | BGSF |
|---|---|
| Name | BGSF Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2014-04-29 |
| History | 2014-05-13 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGSF last closed at $4.75 on 2026-10-09, +22.4% over the past year and -41.9% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2025-04-10.
| Last close | $4.75 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | -41.9% |
| Annualized since 2014-05-13 | +3.1% |
| 52-week range | $3.27 – $6.58 |
| Deepest drawdown | -87.0% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $47,501 |
| Daily bars in history | 2,867 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 26,122 (-22.7% vs prior report) |
|---|---|
| Days to cover | 2.62 |
BGSF short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGSF").history(start="2014-05-13", interval="1d")
df.tail()