BGT (BlackRock Floating Rate Income Trust) historical data
STOCKListed1-minute bars
| Symbol | BGT |
|---|---|
| Name | BlackRock Floating Rate Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-08-30 |
| History | 2004-08-31 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGT last closed at $10.38 on 2026-10-09, -2.7% over the past year and +30.5% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2008-12-15.
| Last close | $10.38 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | +30.5% |
| Annualized since 2004-08-31 | +5.2% |
| 52-week range | $9.72 – $11.04 |
| Deepest drawdown | -58.3% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 77 |
|---|---|
| Shares held | 9,228,639 ($98.4m reported value) |
| Quarter flows | 9 new, 33 added, 17 trimmed, 8 exited; +292,653 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BGT") on the look-back bundles. Top holders of BGT · All 13F managers
Short interest (2026-09-30)
| Shares short | 428,202 (-4.3% vs prior report) |
|---|---|
| Days to cover | 3.01 |
BGT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BGT").history(start="2004-08-31", interval="1d")
df.tail()