BH.A (Biglari) historical data
STOCKListed1-minute bars
| Symbol | BH.A |
|---|---|
| Name | Biglari |
| History | 2018-05-01 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BH.A last closed at $1,799 on 2026-10-09, +8.0% over the past year and +112.3% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2020-05-15.
| Last close | $1,799 (2026-10-09) |
|---|---|
| 1-year change | +8.0% |
| 5-year change | +112.3% |
| Annualized since 2018-05-01 | +5.2% |
| 52-week range | $1,334 – $2,463 |
| Deepest drawdown | -77.5% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $53.0m |
| Daily bars in history | 1,854 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 217,102 ($456.9m reported value) |
| Quarter flows | 30 new, 15 added, 8 trimmed, 14 exited; +14,345 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BH.A") on the look-back bundles. Top holders of BH.A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BH.A").history(start="2018-05-01", interval="1d")
df.tail()