BHACU (Focus Impact Bh3 Acquisition Company Units) historical data
STOCKDelisted
| Symbol | BHACU-DELISTED |
|---|---|
| Name | Focus Impact Bh3 Acquisition Company Units |
| History | 2015-03-05 to 2024-12-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHACU last closed at $10.16 on 2024-12-31, -1.0% over the past year and -3.2% over five years. Its deepest fall from a prior high in this history was -57.5%, reached on 2023-10-19.
| Last close | $10.16 (2024-12-31) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -3.2% |
| Annualized since 2015-03-05 | +0.2% |
| 52-week range | $10.16 – $12.83 |
| Deepest drawdown | -57.5% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $6,003 |
| Daily bars in history | 352 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHACU-DELISTED").history(start="2015-03-05", interval="1d")
df.tail()