BHACW (Focus Impact BH3 Acquisition Co) historical data
STOCKListed
| Symbol | BHACW |
|---|---|
| Name | Focus Impact BH3 Acquisition Co |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-11-26 |
| History | 2021-11-30 to 2025-06-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHACW last closed at $0.10 on 2025-06-06, 0.0% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-09-05.
| Last close | $0.10 (2025-06-06) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2021-11-30 | -37.4% |
| 52-week range | $0.01 – $0.11 |
| Deepest drawdown | -99.7% (2023-09-05) |
| Avg. daily dollar volume (3 months) | $2,672 |
| Daily bars in history | 370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHACW").history(start="2021-11-30", interval="1d")
df.tail()