BHC (Bausch Health Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHC |
|---|---|
| Name | Bausch Health Companies Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1994-03-29 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHC last closed at $6.04 on 2026-10-09, -5.5% over the past year and -78.3% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2025-04-11.
| Last close | $6.04 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | -78.3% |
| Annualized since 2007-05-01 | -5.4% |
| 52-week range | $4.43 – $7.90 |
| Deepest drawdown | -98.4% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $19.9m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 220 |
|---|---|
| Shares held | 237,137,575 ($1.2bn reported value) |
| Quarter flows | 29 new, 69 added, 63 trimmed, 35 exited; +4,382,226 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BHC") on the look-back bundles. Top holders of BHC · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,404,206 (-2.6% vs prior report) |
|---|---|
| Days to cover | 4.83 |
BHC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BHC").history(start="2007-05-01", interval="1d")
df.tail()