BHFAL (Brighthouse Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHFAL |
|---|---|
| Name | Brighthouse Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2018-09-14 |
| History | 2018-09-17 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHFAL last closed at $15.05 on 2026-10-09, -7.1% over the past year and -11.9% over five years. Its deepest fall from a prior high in this history was -38.3%, reached on 2020-03-23.
| Last close | $15.05 (2026-10-09) |
|---|---|
| 1-year change | -7.1% |
| 5-year change | -11.9% |
| Annualized since 2018-09-17 | +1.3% |
| 52-week range | $14.68 – $17.13 |
| Deepest drawdown | -38.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $413,720 |
| Daily bars in history | 2,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,681 (+42.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BHFAL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BHFAL").history(start="2018-09-17", interval="1d")
df.tail()