BHFAM (Brighthouse Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHFAM |
|---|---|
| Name | Brighthouse Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2021-11-11 |
| History | 2021-11-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHFAM last closed at $9.70 on 2026-10-09, -6.4% over the past year. Its deepest fall from a prior high in this history was -55.6%, reached on 2026-08-17.
| Last close | $9.70 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| Annualized since 2021-11-23 | -14.0% |
| 52-week range | $9.27 – $11.61 |
| Deepest drawdown | -55.6% (2026-08-17) |
| Avg. daily dollar volume (3 months) | $628,006 |
| Daily bars in history | 1,224 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 31,538 (+550.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BHFAM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BHFAM").history(start="2021-11-23", interval="1d")
df.tail()