BHFAP (Brighthouse Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHFAP |
|---|---|
| Name | Brighthouse Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2019-03-18 |
| History | 2019-03-27 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHFAP last closed at $13.44 on 2026-10-09, -2.7% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -45.2%, reached on 2020-03-23.
| Last close | $13.44 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -25.6% |
| Annualized since 2019-03-27 | -1.6% |
| 52-week range | $13.12 – $15.84 |
| Deepest drawdown | -45.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $531,971 |
| Daily bars in history | 1,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,861 (+6.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BHFAP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BHFAP").history(start="2019-03-27", interval="1d")
df.tail()