BHI (Baker Hughes Incorporated Commo) historical data
STOCKDelisted
| Symbol | BHI-DELISTED |
|---|---|
| Name | Baker Hughes Incorporated Commo |
| History | 2000-01-03 to 2017-06-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHI last closed at $54.51 on 2017-06-30, +20.8% over the past year and +32.6% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2008-12-04.
| Last close | $54.51 (2017-06-30) |
|---|---|
| 1-year change | +20.8% |
| 5-year change | +32.6% |
| Annualized since 2000-01-03 | +5.8% |
| 52-week range | $43.54 – $66.85 |
| Deepest drawdown | -73.7% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $143.3m |
| Daily bars in history | 4,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()