BHL (Blackrock Defined Opportunity C) historical data
STOCKDelisted
| Symbol | BHL-DELISTED |
|---|---|
| Name | Blackrock Defined Opportunity C |
| History | 2008-02-12 to 2017-08-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHL last closed at $8.75 on 2017-08-02, -35.1% over the past year and -36.1% over five years. Its deepest fall from a prior high in this history was -47.1%, reached on 2008-11-20.
| Last close | $8.75 (2017-08-02) |
|---|---|
| 1-year change | -35.1% |
| 5-year change | -36.1% |
| Annualized since 2008-02-12 | -5.6% |
| 52-week range | $8.72 – $13.91 |
| Deepest drawdown | -47.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $276,982 |
| Daily bars in history | 2,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHL-DELISTED").history(start="2008-02-12", interval="1d")
df.tail()