BHR.B (Braemar Hotels & Resorts 5.50% Series B Cumulative Convertible Preferred Stock Par Value $0.01 Per Share) historical data
STOCKListed1-minute bars
| Symbol | BHR.B |
|---|---|
| Name | Braemar Hotels & Resorts 5.50% Series B Cumulative Convertible Preferred Stock Par Value $0.01 Per Share |
| History | 2016-05-02 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHR.B last closed at $11.04 on 2026-10-09, -28.3% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2020-03-18.
| Last close | $11.04 (2026-10-09) |
|---|---|
| 1-year change | -28.3% |
| 5-year change | -50.4% |
| Annualized since 2016-05-02 | -4.4% |
| 52-week range | $11.04 – $18.16 |
| Deepest drawdown | -84.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $139,235 |
| Daily bars in history | 2,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHR.B").history(start="2016-05-02", interval="1d")
df.tail()