BHR.D (Braemar Hotels & Resorts 8.25% Series D Cumulative Preferred Stock Par Value $0.01 Per Share) historical data
STOCKListed1-minute bars
| Symbol | BHR.D |
|---|---|
| Name | Braemar Hotels & Resorts 8.25% Series D Cumulative Preferred Stock Par Value $0.01 Per Share |
| History | 2018-11-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHR.D last closed at $13.97 on 2026-10-09, -32.1% over the past year and -44.8% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2020-03-18.
| Last close | $13.97 (2026-10-09) |
|---|---|
| 1-year change | -32.1% |
| 5-year change | -44.8% |
| Annualized since 2018-11-26 | -6.2% |
| 52-week range | $13.25 – $21.05 |
| Deepest drawdown | -81.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $113,479 |
| Daily bars in history | 1,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHR.D").history(start="2018-11-26", interval="1d")
df.tail()