BHRB (Burke & Herbert Financial Services Corp.) historical data
STOCKListed1-minute bars
| Symbol | BHRB |
|---|---|
| Name | Burke & Herbert Financial Services Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-10-07 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHRB last closed at $68.88 on 2026-10-09, +19.5% over the past year. Its deepest fall from a prior high in this history was -48.4%, reached on 2023-10-27.
| Last close | $68.88 (2026-10-09) |
|---|---|
| 1-year change | +19.5% |
| Annualized since 2021-12-31 | +6.5% |
| 52-week range | $55.69 – $74.08 |
| Deepest drawdown | -48.4% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 1,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 9,026,394 ($645.5m reported value) |
| Quarter flows | 65 new, 94 added, 27 trimmed, 21 exited; +2,252,883 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BHRB") on the look-back bundles. Top holders of BHRB · All 13F managers
Short interest (2026-09-30)
| Shares short | 833,487 (+8.3% vs prior report) |
|---|---|
| Days to cover | 5.51 |
BHRB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BHRB").history(start="2021-12-31", interval="1d")
df.tail()