BHST (BioHarvest Sciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHST |
|---|---|
| Name | BioHarvest Sciences Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Agricultural - Commodities/Milling |
| IPO date | 2021-01-08 |
| History | 2024-11-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHST last closed at $1.66 on 2026-10-09, -86.2% over the past year. Its deepest fall from a prior high in this history was -88.5%, reached on 2026-09-24.
| Last close | $1.66 (2026-10-09) |
|---|---|
| 1-year change | -86.2% |
| Annualized since 2024-11-12 | -47.9% |
| 52-week range | $1.45 – $12.64 |
| Deepest drawdown | -88.5% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $105,437 |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 99,046 (+3.9% vs prior report) |
|---|---|
| Days to cover | 3.30 |
BHST short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BHST").history(start="2024-11-12", interval="1d")
df.tail()