BIAF (bioAffinity Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | BIAF |
|---|---|
| Name | bioAffinity Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2022-09-01 |
| History | 2022-09-02 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIAF last closed at $4.72 on 2026-10-09, -89.1% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-31.
| Last close | $4.72 (2026-10-09) |
|---|---|
| 1-year change | -89.1% |
| Annualized since 2022-09-02 | -79.5% |
| 52-week range | $4.56 – $71.10 |
| Deepest drawdown | -99.9% (2026-08-31) |
| Avg. daily dollar volume (3 months) | $32.8m |
| Daily bars in history | 1,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 115,467 (+62.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BIAF short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIAF").history(start="2022-09-02", interval="1d")
df.tail()