BIAFW (bioAffinity Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | BIAFW |
|---|---|
| Name | bioAffinity Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2026-03-06 |
| History | 2022-09-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIAFW last closed at $0.57 on 2026-10-09, -11.4% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2023-10-09.
| Last close | $0.57 (2026-10-09) |
|---|---|
| 1-year change | -11.4% |
| Annualized since 2022-09-01 | -27.3% |
| 52-week range | $0.06 – $0.70 |
| Deepest drawdown | -97.6% (2023-10-09) |
| Avg. daily dollar volume (3 months) | $3,088 |
| Daily bars in history | 620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,934 (+334.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BIAFW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIAFW").history(start="2022-09-01", interval="1d")
df.tail()