BIE (Blackrock Municipal Bond Invest) historical data
STOCKDelisted
| Symbol | BIE-DELISTED |
|---|---|
| Name | Blackrock Municipal Bond Invest |
| History | 2002-04-26 to 2016-05-13 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIE last closed at $16.38 on 2016-05-13, +13.4% over the past year and +18.9% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2008-10-10.
| Last close | $16.38 (2016-05-13) |
|---|---|
| 1-year change | +13.4% |
| 5-year change | +18.9% |
| Annualized since 2002-04-26 | +0.6% |
| 52-week range | $13.95 – $16.38 |
| Deepest drawdown | -54.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $146,406 |
| Daily bars in history | 3,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIE-DELISTED").history(start="2002-04-26", interval="1d")
df.tail()