BIGGQ (Big Lots Inc) historical data
STOCKDelisted
| Symbol | BIGGQ-DELISTED |
|---|---|
| Name | Big Lots Inc |
| History | 2006-08-21 to 2024-09-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIGGQ last closed at $0.10 on 2024-09-20, -98.0% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-09-12.
| Last close | $0.10 (2024-09-20) |
|---|---|
| 1-year change | -98.0% |
| 5-year change | -99.6% |
| Annualized since 2006-08-21 | -24.9% |
| 52-week range | $0.07 – $8.10 |
| Deepest drawdown | -99.9% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4 |
|---|---|
| Shares held | 46,717 ($13 reported value) |
| Quarter flows | 1 new, 0 added, 0 trimmed, 0 exited; +5 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BIGGQ") on the look-back bundles. Top holders of BIGGQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 539,410 (+0.0% vs prior report) |
|---|---|
| Days to cover | 90.66 |
BIGGQ short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIGGQ-DELISTED").history(start="2006-08-21", interval="1d")
df.tail()