BIGZ (Blackrock Innovation And Growth Trust Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | BIGZ-DELISTED |
|---|---|
| Name | Blackrock Innovation And Growth Trust Common Shares Of Beneficial Interest |
| History | 2021-03-29 to 2025-02-19 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIGZ last closed at $8.06 on 2025-02-19, +2.3% over the past year. Its deepest fall from a prior high in this history was -72.9%, reached on 2023-10-27.
| Last close | $8.06 (2025-02-19) |
|---|---|
| 1-year change | +2.3% |
| Annualized since 2021-03-29 | -20.9% |
| 52-week range | $6.75 – $8.25 |
| Deepest drawdown | -72.9% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 979 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIGZ-DELISTED").history(start="2021-03-29", interval="1d")
df.tail()