BILI (Bilibili Inc.) historical data
STOCKListed1-minute bars
| Symbol | BILI |
|---|---|
| Name | Bilibili Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2018-03-28 |
| History | 2018-03-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BILI last closed at $15.49 on 2026-10-09, -47.2% over the past year and -78.2% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2022-10-31.
| Last close | $15.49 (2026-10-09) |
|---|---|
| 1-year change | -47.2% |
| 5-year change | -78.2% |
| Annualized since 2018-03-29 | +4.1% |
| 52-week range | $14.40 – $35.92 |
| Deepest drawdown | -94.3% (2022-10-31) |
| Avg. daily dollar volume (3 months) | $46.7m |
| Daily bars in history | 2,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 27,194,611 ($463.1m reported value) |
| Quarter flows | 35 new, 56 added, 45 trimmed, 38 exited; +508,359 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BILI") on the look-back bundles. Top holders of BILI · All 13F managers
Short interest (2026-09-30)
| Shares short | 23,928,236 (-2.8% vs prior report) |
|---|---|
| Days to cover | 7.91 |
BILI short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BILI").history(start="2018-03-29", interval="1d")
df.tail()