BIN (Progressive Waste Solutions Ltd.) historical data
STOCKDelisted
| Symbol | BIN-DELISTED |
|---|---|
| Name | Progressive Waste Solutions Ltd. |
| History | 2003-05-20 to 2016-05-31 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIN last closed at $31.61 on 2016-05-31, +13.3% over the past year and +26.3% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2008-12-19.
| Last close | $31.61 (2016-05-31) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | +26.3% |
| Annualized since 2003-05-20 | +9.8% |
| 52-week range | $21.27 – $33.76 |
| Deepest drawdown | -78.6% (2008-12-19) |
| Avg. daily dollar volume (3 months) | $22.7m |
| Daily bars in history | 2,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIN-DELISTED").history(start="2003-05-20", interval="1d")
df.tail()