BIO.B (Bio-Rad Laboratories) historical data
STOCKDelisted
| Symbol | BIO.B-DELISTED |
|---|---|
| Name | Bio-Rad Laboratories |
| History | 2000-10-03 to 2024-06-03 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIO.B last closed at $288.40 on 2024-06-03, -22.3% over the past year and +0.2% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2023-10-27.
| Last close | $288.40 (2024-06-03) |
|---|---|
| 1-year change | -22.3% |
| 5-year change | +0.2% |
| Annualized since 2000-10-03 | +11.1% |
| 52-week range | $271.00 – $387.55 |
| Deepest drawdown | -66.9% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $68,915 |
| Daily bars in history | 1,841 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 1,815 ($544,916 reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 2 exited; -1,962 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BIO.B") on the look-back bundles. Top holders of BIO.B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BIO.B-DELISTED").history(start="2000-10-03", interval="1d")
df.tail()