BIOF (Blue Biofuels Inc.) historical data
STOCKListed1-minute bars
| Symbol | BIOF |
|---|---|
| Name | Blue Biofuels Inc. |
| Exchange | OTC |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2014-02-05 |
| History | 2014-02-05 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIOF last closed at $0.10 on 2026-10-09, -41.8% over the past year and -98.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-05-24.
| Last close | $0.10 (2026-10-09) |
|---|---|
| 1-year change | -41.8% |
| 5-year change | -98.6% |
| Annualized since 2014-02-05 | -20.3% |
| 52-week range | $0.09 – $0.19 |
| Deepest drawdown | -99.5% (2024-05-24) |
| Avg. daily dollar volume (3 months) | $16,835 |
| Daily bars in history | 1,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 234,564 (+72.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BIOF short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIOF").history(start="2014-02-05", interval="1d")
df.tail()