BIOL (Biolase) historical data
STOCKDelisted
| Symbol | BIOL-DELISTED |
|---|---|
| Name | Biolase |
| History | 2005-10-06 to 2024-06-21 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIOL last closed at $0.05 on 2024-06-21, -42.0% over the past year and -97.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2024-06-21.
| Last close | $0.05 (2024-06-21) |
|---|---|
| 1-year change | -42.0% |
| 5-year change | -97.1% |
| Annualized since 2005-10-06 | -23.5% |
| 52-week range | $0.05 – $6.83 |
| Deepest drawdown | -99.6% (2024-06-21) |
| Avg. daily dollar volume (3 months) | $438,193 |
| Daily bars in history | 4,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIOL-DELISTED").history(start="2005-10-06", interval="1d")
df.tail()