BIOS (Bioscrip) historical data
STOCKDelisted
| Symbol | BIOS-DELISTED |
|---|---|
| Name | Bioscrip |
| History | 2000-01-03 to 2023-10-06 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIOS last closed at $10.79 on 2023-10-06, +7.4% over the past year and +258.0% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2016-12-21.
| Last close | $10.79 (2023-10-06) |
|---|---|
| 1-year change | +7.4% |
| 5-year change | +258.0% |
| Annualized since 2000-01-03 | +5.8% |
| 52-week range | $10.05 – $10.84 |
| Deepest drawdown | -95.5% (2016-12-21) |
| Avg. daily dollar volume (3 months) | $456,175 |
| Daily bars in history | 5,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIOS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()