BIOT historical data
STOCKDelisted
| Symbol | BIOT-DELISTED |
|---|---|
| History | 2021-03-22 to 2023-02-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIOT last closed at $10.15 on 2023-02-02, +2.9% over the past year. Its deepest fall from a prior high in this history was -10.2%, reached on 2022-06-01.
| Last close | $10.15 (2023-02-02) |
|---|---|
| 1-year change | +2.9% |
| Annualized since 2021-03-22 | +2.5% |
| 52-week range | $8.96 – $10.28 |
| Deepest drawdown | -10.2% (2022-06-01) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 226,753 (+210.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BIOT short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIOT-DELISTED").history(start="2021-03-22", interval="1d")
df.tail()