BIP.B (Brookfield Infrastructure Partners Lp 5.000% Class A Preferred Partnership Units Series 14) historical data
STOCKListed1-minute bars
| Symbol | BIP.B |
|---|---|
| Name | Brookfield Infrastructure Partners Lp 5.000% Class A Preferred Partnership Units Series 14 |
| History | 2021-01-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIP.B last closed at $15.91 on 2026-10-09, -6.0% over the past year and -37.2% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2023-10-30.
| Last close | $15.91 (2026-10-09) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | -37.2% |
| Annualized since 2021-01-26 | -7.5% |
| 52-week range | $15.67 – $17.44 |
| Deepest drawdown | -43.9% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $206,470 |
| Daily bars in history | 1,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIP.B").history(start="2021-01-26", interval="1d")
df.tail()