BIPI (BIP Bermuda Holdings I Limited) historical data
STOCKListed1-minute bars
| Symbol | BIPI |
|---|---|
| Name | BIP Bermuda Holdings I Limited |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2022-01-26 |
| History | 2022-01-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIPI last closed at $16.01 on 2026-10-09, +0.6% over the past year. Its deepest fall from a prior high in this history was -40.5%, reached on 2023-10-30.
| Last close | $16.01 (2026-10-09) |
|---|---|
| 1-year change | +0.6% |
| Annualized since 2022-01-26 | -6.0% |
| 52-week range | $15.24 – $16.61 |
| Deepest drawdown | -40.5% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $288,497 |
| Daily bars in history | 1,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,647 (+32.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BIPI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIPI").history(start="2022-01-26", interval="1d")
df.tail()