BIPJ (Brookfield Infrastructure Finance ULC) historical data
STOCKListed1-minute bars
| Symbol | BIPJ |
|---|---|
| Name | Brookfield Infrastructure Finance ULC |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2024-05-30 |
| History | 2024-06-05 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIPJ last closed at $22.87 on 2026-10-09, -1.7% over the past year. Its deepest fall from a prior high in this history was -15.8%, reached on 2025-04-11.
| Last close | $22.87 (2026-10-09) |
|---|---|
| 1-year change | -1.7% |
| Annualized since 2024-06-05 | +3.5% |
| 52-week range | $21.83 – $24.70 |
| Deepest drawdown | -15.8% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $196,410 |
| Daily bars in history | 589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12,676 (-11.3% vs prior report) |
|---|---|
| Days to cover | 1.64 |
BIPJ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BIPJ").history(start="2024-06-05", interval="1d")
df.tail()