BIR.A historical data
STOCKDelisted
| Symbol | BIR.A-DELISTED |
|---|---|
| History | 2003-04-29 to 2015-10-27 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIR.A last closed at $25.45 on 2015-10-27, -9.9% over the past year and -4.0% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2009-03-03.
| Last close | $25.45 (2015-10-27) |
|---|---|
| 1-year change | -9.9% |
| 5-year change | -4.0% |
| Annualized since 2003-04-29 | +0.1% |
| 52-week range | $25.28 – $29.50 |
| Deepest drawdown | -62.2% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $101,355 |
| Daily bars in history | 3,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIR.A-DELISTED").history(start="2003-04-29", interval="1d")
df.tail()