BIVV historical data
STOCKDelisted
| Symbol | BIVV-DELISTED |
|---|---|
| History | 2017-01-12 to 2018-03-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIVV last closed at $104.98 on 2018-03-08, +98.6% over the past year. Its deepest fall from a prior high in this history was -23.1%, reached on 2017-11-29.
| Last close | $104.98 (2018-03-08) |
|---|---|
| 1-year change | +98.6% |
| Annualized since 2017-01-12 | +99.3% |
| 52-week range | $48.96 – $104.98 |
| Deepest drawdown | -23.1% (2017-11-29) |
| Avg. daily dollar volume (3 months) | $224.8m |
| Daily bars in history | 290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIVV-DELISTED").history(start="2017-01-12", interval="1d")
df.tail()