BJS historical data
STOCKDelisted
| Symbol | BJS-DELISTED |
|---|---|
| History | 2000-01-03 to 2010-04-28 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BJS last closed at $23.17 on 2010-04-28, +64.9% over the past year and -52.5% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2008-11-20.
| Last close | $23.17 (2010-04-28) |
|---|---|
| 1-year change | +64.9% |
| 5-year change | -52.5% |
| Annualized since 2000-01-03 | -5.0% |
| 52-week range | $12.41 – $24.29 |
| Deepest drawdown | -89.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $111.1m |
| Daily bars in history | 2,590 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BJS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()