BK.C (Bank Of New York Mellon Corporation) historical data
STOCKDelisted
| Symbol | BK.C-DELISTED |
|---|---|
| Name | Bank Of New York Mellon Corporation |
| History | 2012-09-21 to 2020-12-18 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BK.C last closed at $25.01 on 2020-12-18, -4.1% over the past year and -1.2% over five years. Its deepest fall from a prior high in this history was -27.3%, reached on 2020-03-18.
| Last close | $25.01 (2020-12-18) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | -1.2% |
| Annualized since 2012-09-21 | +0.1% |
| 52-week range | $19.88 – $26.47 |
| Deepest drawdown | -27.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,075 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BK.C-DELISTED").history(start="2012-09-21", interval="1d")
df.tail()