BKBK (Britton & Koontz Capital Corpor) historical data
STOCKDelisted
| Symbol | BKBK-DELISTED |
|---|---|
| Name | Britton & Koontz Capital Corpor |
| History | 2000-01-03 to 2014-02-14 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKBK last closed at $15.95 on 2014-02-14, +59.5% over the past year and +56.4% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2011-12-05.
| Last close | $15.95 (2014-02-14) |
|---|---|
| 1-year change | +59.5% |
| 5-year change | +56.4% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $10.00 – $16.00 |
| Deepest drawdown | -76.1% (2011-12-05) |
| Avg. daily dollar volume (3 months) | $165,741 |
| Daily bars in history | 2,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKBK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()