BKJ (Bancorp Of New Jersey) historical data
STOCKDelisted
| Symbol | BKJ-DELISTED |
|---|---|
| Name | Bancorp Of New Jersey |
| History | 2008-06-03 to 2019-12-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKJ last closed at $17.84 on 2019-12-31, +35.2% over the past year and +56.0% over five years. Its deepest fall from a prior high in this history was -55.7%, reached on 2011-08-08.
| Last close | $17.84 (2019-12-31) |
|---|---|
| 1-year change | +35.2% |
| 5-year change | +56.0% |
| Annualized since 2008-06-03 | -0.1% |
| 52-week range | $12.88 – $19.92 |
| Deepest drawdown | -55.7% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $324,163 |
| Daily bars in history | 2,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKJ-DELISTED").history(start="2008-06-03", interval="1d")
df.tail()