BKKT (Bakkt Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BKKT |
|---|---|
| Name | Bakkt Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-11-19 |
| History | 2021-10-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKKT last closed at $6.88 on 2026-10-09, -82.0% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-05-02.
| Last close | $6.88 (2026-10-09) |
|---|---|
| 1-year change | -82.0% |
| Annualized since 2021-10-19 | -49.8% |
| 52-week range | $6.85 – $45.04 |
| Deepest drawdown | -99.4% (2024-05-02) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 1,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 98 |
|---|---|
| Shares held | 12,381,692 ($104.5m reported value) |
| Quarter flows | 15 new, 48 added, 23 trimmed, 24 exited; +3,153,563 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKKT") on the look-back bundles. Top holders of BKKT · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,705,907 (+9.3% vs prior report) |
|---|---|
| Days to cover | 4.12 |
BKKT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BKKT").history(start="2021-10-19", interval="1d")
df.tail()