BKMU (Bank Mutual Corporation) historical data
STOCKDelisted
| Symbol | BKMU-DELISTED |
|---|---|
| Name | Bank Mutual Corporation |
| History | 2001-03-06 to 2018-01-31 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKMU last closed at $10.40 on 2018-01-31, +8.9% over the past year and +95.5% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2011-10-03.
| Last close | $10.40 (2018-01-31) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +95.5% |
| Annualized since 2001-03-06 | -0.2% |
| 52-week range | $8.80 – $11.15 |
| Deepest drawdown | -94.5% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKMU-DELISTED").history(start="2001-03-06", interval="1d")
df.tail()