BKSC (Bank of South Carolina Corporation) historical data
STOCKListed1-minute bars
| Symbol | BKSC |
|---|---|
| Name | Bank of South Carolina Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1986-10-23 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKSC last closed at $18.47 on 2026-10-09, +25.2% over the past year and +16.9% over five years. Its deepest fall from a prior high in this history was -51.0%, reached on 2023-09-28.
| Last close | $18.47 (2026-10-09) |
|---|---|
| 1-year change | +25.2% |
| 5-year change | +16.9% |
| Annualized since 2007-05-16 | +5.8% |
| 52-week range | $14.38 – $18.98 |
| Deepest drawdown | -51.0% (2023-09-28) |
| Avg. daily dollar volume (3 months) | $26,588 |
| Daily bars in history | 4,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,511 (-25.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BKSC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BKSC").history(start="2007-05-16", interval="1d")
df.tail()