BKSY (BlackSky Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | BKSY |
|---|---|
| Name | BlackSky Technology Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-12-20 |
| History | 2019-12-23 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKSY last closed at $20.92 on 2026-10-09, -30.2% over the past year and -72.8% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2024-09-25.
| Last close | $20.92 (2026-10-09) |
|---|---|
| 1-year change | -30.2% |
| 5-year change | -72.8% |
| Annualized since 2019-12-23 | -17.6% |
| 52-week range | $13.14 – $51.63 |
| Deepest drawdown | -96.6% (2024-09-25) |
| Avg. daily dollar volume (3 months) | $24.0m |
| Daily bars in history | 1,687 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 227 |
|---|---|
| Shares held | 30,113,259 ($840.9m reported value) |
| Quarter flows | 75 new, 77 added, 46 trimmed, 30 exited; +7,624,117 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKSY") on the look-back bundles. Top holders of BKSY · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,812,699 (-1.9% vs prior report) |
|---|---|
| Days to cover | 7.26 |
BKSY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BKSY").history(start="2019-12-23", interval="1d")
df.tail()