BKV (BKV Corporation) historical data
STOCKListed1-minute bars
| Symbol | BKV |
|---|---|
| Name | BKV Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2024-09-26 |
| History | 2024-09-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKV last closed at $24.24 on 2026-10-09, +8.8% over the past year. Its deepest fall from a prior high in this history was -40.0%, reached on 2025-04-08.
| Last close | $24.24 (2026-10-09) |
|---|---|
| 1-year change | +8.8% |
| Annualized since 2024-09-26 | +15.8% |
| 52-week range | $20.24 – $32.16 |
| Deepest drawdown | -40.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $37.0m |
| Daily bars in history | 511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 45,472,725 ($1.2bn reported value) |
| Quarter flows | 40 new, 77 added, 31 trimmed, 46 exited; +5,754,905 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKV") on the look-back bundles. Top holders of BKV · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,663,947 (+6.3% vs prior report) |
|---|---|
| Days to cover | 6.06 |
BKV short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("BKV").history(start="2024-09-26", interval="1d")
df.tail()