BLACR historical data
STOCKDelisted
| Symbol | BLACR-DELISTED |
|---|---|
| History | 2023-03-17 to 2025-02-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLACR last closed at $0.23 on 2025-02-14, +53.4% over the past year. Its deepest fall from a prior high in this history was -63.0%, reached on 2024-06-26.
| Last close | $0.23 (2025-02-14) |
|---|---|
| 1-year change | +53.4% |
| Annualized since 2023-03-17 | +25.0% |
| 52-week range | $0.10 – $0.23 |
| Deepest drawdown | -63.0% (2024-06-26) |
| Avg. daily dollar volume (3 months) | $29,945 |
| Daily bars in history | 233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLACR-DELISTED").history(start="2023-03-17", interval="1d")
df.tail()