BLCT (Bluecity Holdings) historical data
STOCKDelisted
| Symbol | BLCT-DELISTED |
|---|---|
| Name | Bluecity Holdings |
| History | 2020-07-08 to 2022-08-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLCT last closed at $1.54 on 2022-08-12, -71.1% over the past year. Its deepest fall from a prior high in this history was -95.7%, reached on 2022-03-15.
| Last close | $1.54 (2022-08-12) |
|---|---|
| 1-year change | -71.1% |
| Annualized since 2020-07-08 | -72.7% |
| 52-week range | $1.12 – $5.34 |
| Deepest drawdown | -95.7% (2022-03-15) |
| Avg. daily dollar volume (3 months) | $146,124 |
| Daily bars in history | 530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BLCT-DELISTED").history(start="2020-07-08", interval="1d")
df.tail()