BLD historical data
STOCKDelisted
| Symbol | BLD-DELISTED |
|---|---|
| History | 2015-06-30 to 2026-06-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BLD last closed at $354.53 on 2026-06-30, +9.5% over the past year and +75.8% over five years. Its deepest fall from a prior high in this history was -52.3%, reached on 2020-03-16.
| Last close | $354.53 (2026-06-30) |
|---|---|
| 1-year change | +9.5% |
| 5-year change | +75.8% |
| Annualized since 2015-06-30 | +25.6% |
| 52-week range | $323.74 – $550.90 |
| Deepest drawdown | -52.3% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $390.6m |
| Daily bars in history | 2,766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 441 |
|---|---|
| Shares held | 26,983,097 ($9.8bn reported value) |
| Quarter flows | 91 new, 102 added, 179 trimmed, 198 exited; -3,065,488 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BLD") on the look-back bundles. Top holders of BLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BLD-DELISTED").history(start="2015-06-30", interval="1d")
df.tail()